Green Rose Logo

Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,730.7929.83 0.39 Fri 16:15
FTSE 25020,653.30-11.70 -0.06 Fri 16:15
FTSE 3504,294.3413.36 0.31 Fri 16:15
FTSE All Share4,240.5012.64 0.30 Fri 16:15
America
New York
IndexValue    Move %  Time    
Dow Jones26,055.6037.81 0.15 Fri 20:15
Nasdaq7,332.9536.91 0.51 Fri 20:15
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/01/2018 at 08:43 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.13-0.00 -0.08 1.201.08
Norwegian Kroner10.900.01 0.07 11.269.98
Swedish Kronor11.150.02 0.16 11.5510.26
Swiss Franc1.340.00 0.22 1.341.23
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.73-0.00 -0.19 1.791.59
Hong Kong Dollar10.84-0.02 -0.15 10.869.44
New Zealand Dollar1.900.00 0.07 1.981.70
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.730.01 0.39 1.781.59
United States Dollar1.39-0.00 -0.16 1.391.22
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/01/2018 at 08:43 PM
Shareprice Moves
Biggest Gains
Value Move   %     
easyJet
1,584.5071.50 4.73 
Sophos Group
654.5018.00 2.83 
Hochschild Mining
244.906.70 2.81 
Renishaw
5,690.00150.00 2.71 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/01/2018 at 08:43 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Dignity
962.00-954.00 -49.79 
Kier Group
994.00-47.00 -4.51 
Cineworld Group
513.50-23.50 -4.38 
Capita
363.20-15.80 -4.17 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/01/2018 at 08:43 PM