Green Rose Logo

Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,380.68-6.26 -0.08 Fri 16:15
FTSE 25019,797.80-52.17 -0.26 Fri 16:15
FTSE 3504,102.67-4.73 -0.12 Fri 16:15
FTSE All Share4,051.78-4.62 -0.11 Fri 16:15
America
New York
IndexValue    Move %  Time    
Dow Jones23,358.20-100.12 -0.43 Fri 20:45
Nasdaq6,782.79-10.50 -0.15 Fri 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 17/11/2017 at 11:42 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.120.00 -0.03 1.201.08
Norwegian Kroner10.890.05 0.48 11.249.98
Swedish Kronor11.130.05 0.47 11.6910.26
Swiss Franc1.31-0.01 -0.35 1.331.22
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.750.01 0.47 1.761.59
Hong Kong Dollar10.320.02 0.19 10.639.34
New Zealand Dollar1.940.01 0.63 1.941.70
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.690.00 0.26 1.781.59
United States Dollar1.320.00 0.16 1.361.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 17/11/2017 at 11:42 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Petrofac Ltd.
431.0024.10 5.92 
Sky
940.0037.00 4.10 
Convatec Group
205.406.90 3.48 
Hochschild Mining
234.307.50 3.31 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 17/11/2017 at 11:42 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Dignity
1,848.00-117.00 -5.95 
Telecom Plus
1,206.00-56.00 -4.44 
United Utilities Group
798.00-36.50 -4.37 
Mediclinic International
555.50-23.00 -3.98 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 17/11/2017 at 11:42 PM